Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.337,98 +3.186,19 (+5,78%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.35 | +31.85 | +82.73% | 4 | 5 | 2024-05-03 | 0.06 | -0.30 | -83.33% | 2 | 316 |
| - | - | - | - | - | 2024-05-10 | 0.63 | -2.82 | -81.74% | 36 | 40 |
| 71.68 | +3.48 | +5.10% | 3 | 56 | 2024-05-17 | 3.35 | -8.40 | -71.49% | 19 | 86 |
| 119.56 | 0.00 | - | - | 2 | 2024-05-24 | 19.47 | 0.00 | - | 2 | 14 |
| 105.98 | 0.00 | - | - | 1 | 2024-05-31 | 12.66 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 10.62 | -12.81 | -54.67% | 4 | 5 |
| 78.50 | 0.00 | - | 3 | 86 | 2024-06-21 | 18.83 | 0.00 | - | 1 | 233 |
| 148.89 | 0.00 | - | 25 | 44 | 2024-07-19 | 28.36 | -7.09 | -20.00% | 1 | 35 |
| 183.00 | 0.00 | - | 1 | 5 | 2024-09-20 | 41.43 | -5.08 | -10.92% | 1 | 14 |
| 176.94 | 0.00 | - | 1 | 4 | 2024-12-20 | 76.25 | 0.00 | - | 1 | 33 |
| 160.29 | 0.00 | - | 1 | 42 | 2025-01-17 | 72.95 | 0.00 | - | 50 | 126 |
| - | - | - | - | - | 2025-03-21 | 96.95 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 2025-06-20 | 89.75 | 0.00 | - | 20 | 32 |
| 255.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 102.00 | 0.00 | - | 8 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.