Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.338,30 +3.245,41 (+5,89%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:850.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.56 | +17.31 | +53.67% | 1 | 19 | 2024-05-03 | 0.02 | -0.68 | -97.14% | 33 | 228 |
| 31.20 | 0.00 | - | 2 | 14 | 2024-05-10 | 1.41 | -9.49 | -87.06% | 27 | 35 |
| 42.85 | 0.00 | - | 1 | 66 | 2024-05-17 | 4.22 | -7.61 | -64.33% | 20 | 229 |
| 55.00 | 0.00 | - | 25 | 26 | 2024-05-24 | 23.35 | 0.00 | - | 2 | 39 |
| 57.67 | 0.00 | - | - | 2 | 2024-05-31 | 10.60 | -12.94 | -54.97% | 16 | 5 |
| - | - | - | - | - | 2024-06-07 | 12.17 | 0.00 | - | 2 | 4 |
| 81.90 | +27.84 | +51.50% | 1 | 65 | 2024-06-21 | 18.10 | -8.46 | -31.85% | 11 | 159 |
| 132.61 | 0.00 | - | 90 | 55 | 2024-07-19 | 28.10 | -12.15 | -30.19% | 2 | 34 |
| 100.75 | 0.00 | - | 3 | 123 | 2024-09-20 | 53.05 | 0.00 | - | 1 | 20 |
| 190.45 | 0.00 | - | 1 | 1 | 2025-06-20 | 96.05 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.