Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,13 -0,82 (-1,04%) Bitcoin EUR
58.063,01 +2.983,66 (+5,42%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.79 | +32.19 | +220.48% | 3 | 18 | 2024-05-03 | 0.02 | -1.67 | -98.82% | 26 | 214 |
| - | - | - | - | - | 2024-05-10 | 1.99 | -7.22 | -78.39% | 40 | 30 |
| 55.10 | +18.65 | +51.17% | 13 | 351 | 2024-05-17 | 5.95 | -8.00 | -57.35% | 7 | 107 |
| 64.65 | +16.08 | +33.11% | 1 | 2 | 2024-05-24 | 10.43 | -3.52 | -25.23% | 2 | 15 |
| 52.40 | 0.00 | - | 2 | 3 | 2024-05-31 | 12.53 | -16.10 | -56.23% | 3 | 24 |
| 55.15 | 0.00 | - | 4 | 84 | 2024-06-21 | 22.87 | -9.65 | -29.67% | 9 | 95 |
| 132.00 | 0.00 | - | 1 | 14 | 2024-07-19 | 31.60 | -16.80 | -34.71% | 1 | 31 |
| 99.25 | 0.00 | - | 1 | 20 | 2024-09-20 | 48.75 | -13.65 | -21.88% | 2 | 46 |
| 153.95 | 0.00 | - | 1 | 7 | 2024-12-20 | 68.06 | 0.00 | - | 3 | 28 |
| 128.75 | 0.00 | - | 1 | 98 | 2025-01-17 | 74.20 | +1.35 | +1.85% | 2 | 139 |
| 164.48 | 0.00 | - | 1 | 13 | 2025-06-20 | 97.90 | 0.00 | - | 20 | 25 |
| 200.07 | 0.00 | - | 1 | 27 | 2026-01-16 | 136.87 | 0.00 | - | 9 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.