Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.673,04 +447,38 (+1,17%) Nasdaq
16.159,31 +318,35 (+2,01%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.404,53 +2.298,49 (+4,17%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:870.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.48 | +22.89 | +146.82% | 4 | 73 | 2024-05-03 | 0.03 | -3.88 | -99.23% | 23 | 83 |
| 23.20 | 0.00 | - | 1 | 17 | 2024-05-10 | 3.20 | -8.39 | -72.39% | 49 | 36 |
| 47.75 | +18.30 | +62.14% | 7 | 180 | 2024-05-17 | 8.44 | -9.22 | -52.21% | 3 | 146 |
| 33.00 | 0.00 | - | 1 | 3 | 2024-05-24 | 26.55 | 0.00 | - | 3 | 8 |
| 52.00 | +12.00 | +30.00% | 1 | 2 | 2024-05-31 | 28.65 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 21.02 | -7.43 | -26.12% | 1 | 4 |
| 70.00 | +25.86 | +58.59% | 1 | 84 | 2024-06-21 | 24.55 | -16.85 | -40.70% | 3 | 155 |
| 65.00 | 0.00 | - | 12 | 19 | 2024-07-19 | 34.47 | -13.73 | -28.49% | 2 | 202 |
| 85.50 | 0.00 | - | 2 | 16 | 2024-09-20 | 67.10 | 0.00 | - | 2 | 28 |
| 136.95 | +2.75 | +2.05% | 1 | 2 | 2024-12-20 | 101.10 | 0.00 | - | 1 | 1 |
| 146.41 | 0.00 | - | - | 1 | 2025-06-20 | 102.25 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.