Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.310,06 +3.267,82 (+5,94%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:880.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | +18.50 | +231.25% | 19 | 70 | 2024-05-03 | 0.02 | -11.98 | -99.83% | 15 | 88 |
| 17.65 | 0.00 | - | 8 | 67 | 2024-05-10 | 5.00 | -15.75 | -75.90% | 14 | 14 |
| 39.90 | +13.60 | +51.71% | 16 | 393 | 2024-05-17 | 11.00 | -11.05 | -50.11% | 47 | 124 |
| 31.35 | 0.00 | - | 6 | 12 | 2024-05-24 | 17.52 | -17.15 | -49.47% | 2 | 27 |
| 33.95 | 0.00 | - | 2 | 46 | 2024-05-31 | 19.05 | -11.15 | -36.92% | 13 | 32 |
| 59.44 | +10.71 | +21.98% | 1 | 61 | 2024-06-21 | 28.30 | -16.10 | -36.26% | 1 | 66 |
| 71.00 | 0.00 | - | 1 | 49 | 2024-07-19 | 39.80 | -13.50 | -25.33% | 1 | 50 |
| 81.75 | 0.00 | - | 20 | 25 | 2024-09-20 | 72.15 | 0.00 | - | 2 | 16 |
| 146.00 | 0.00 | - | 4 | 23 | 2024-12-20 | 93.31 | 0.00 | - | 4 | 48 |
| 145.63 | 0.00 | - | 12 | 37 | 2025-01-17 | 81.30 | 0.00 | - | 1 | 138 |
| 204.25 | 0.00 | - | - | 1 | 2025-03-21 | 90.95 | 0.00 | - | 10 | 12 |
| 154.87 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 197.71 | 0.00 | - | 1 | 6 | 2026-01-16 | 147.07 | 0.00 | - | 9 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.