Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.231,18 +3.499,63 (+6,39%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:890.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | +14.40 | +313.04% | 21 | 68 | 2024-05-03 | 0.05 | -12.60 | -99.60% | 19 | 50 |
| 26.00 | +12.72 | +95.78% | 1 | 23 | 2024-05-10 | 7.95 | -25.84 | -76.47% | 8 | 11 |
| 35.50 | +16.28 | +84.70% | 6 | 62 | 2024-05-17 | 14.35 | -18.35 | -56.12% | 12 | 72 |
| 40.61 | +17.21 | +73.55% | 15 | 20 | 2024-05-24 | 21.31 | -13.47 | -38.73% | 2 | 16 |
| 63.60 | 0.00 | - | - | 1 | 2024-05-31 | 39.55 | 0.00 | - | 15 | 15 |
| 40.85 | 0.00 | - | 1 | 104 | 2024-06-21 | 31.45 | -17.35 | -35.55% | 2 | 762 |
| 52.90 | 0.00 | - | 6 | 75 | 2024-07-19 | 57.25 | 0.00 | - | 3 | 31 |
| 80.05 | 0.00 | - | 3 | 6 | 2024-09-20 | 76.30 | 0.00 | - | 3 | 29 |
| 128.65 | 0.00 | - | - | 1 | 2024-12-20 | 84.97 | -2.33 | -2.67% | 6 | 9 |
| 166.00 | 0.00 | - | 4 | 24 | 2025-06-20 | 117.19 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.