Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.668,97 +443,31 (+1,16%) Nasdaq
16.146,60 +305,64 (+1,93%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,38 -0,57 (-0,72%) Bitcoin EUR
57.267,48 +2.418,32 (+4,41%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Prezzo d'esercizio:895.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | +9.61 | +332.53% | 2 | 59 | 2024-05-03 | 0.25 | -14.53 | -98.31% | 49 | 124 |
| 21.00 | +11.21 | +114.50% | 2 | 21 | 2024-05-10 | 8.95 | -15.33 | -63.14% | 18 | 50 |
| 33.10 | +16.40 | +98.20% | 2 | 44 | 2024-05-17 | 15.70 | -15.70 | -50.00% | 8 | 92 |
| 32.78 | -17.22 | -34.44% | 1 | 1 | 2024-05-24 | 42.83 | 0.00 | - | 2 | 6 |
| 44.00 | 0.00 | - | - | 6 | 2024-05-31 | 36.80 | 0.00 | - | 14 | 23 |
| 34.78 | 0.00 | - | 2 | 4 | 2024-06-07 | 45.12 | 0.00 | - | 2 | 1 |
| 70.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 35.44 | -17.16 | -32.62% | 2 | 38 |
| 49.95 | 0.00 | - | 8 | 24 | 2024-07-19 | 45.30 | -16.85 | -27.11% | 2 | 47 |
| 74.45 | 0.00 | - | 4 | 23 | 2024-09-20 | 80.40 | 0.00 | - | 7 | 52 |
© 2024 Yahoo. Tutti i diritti riservati.