Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
58.439,91 +3.756,25 (+6,87%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:905.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.64 | +60.38% | 31 | 50 | 2024-05-03 | 0.15 | -17.07 | -99.13% | 225 | 64 |
| 16.75 | +8.85 | +118.79% | 14 | 26 | 2024-05-10 | 14.27 | -28.59 | -66.71% | 81 | 19 |
| 24.75 | +8.71 | +54.30% | 35 | 181 | 2024-05-17 | 20.00 | -27.70 | -58.07% | 14 | 83 |
| 31.32 | +11.52 | +58.18% | 1 | 10 | 2024-05-24 | 31.85 | 0.00 | - | - | 2 |
| 37.55 | +7.10 | +23.32% | 2 | 32 | 2024-05-31 | - | - | - | - | - |
| 40.50 | -1.96 | -4.62% | 2 | 4 | 2024-06-07 | 40.62 | 0.00 | - | - | 2 |
| 47.45 | +12.95 | +37.54% | 1 | 8 | 2024-06-21 | 38.68 | -3.02 | -7.24% | 7 | 30 |
| 61.00 | +19.85 | +48.24% | 1 | 32 | 2024-07-19 | 49.50 | -16.00 | -24.43% | 6 | 47 |
| 85.57 | +14.52 | +20.44% | 2 | 9 | 2024-09-20 | 68.40 | -18.90 | -21.65% | 1 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.