Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.257,57 +2.804,31 (+5,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | +7.30 | +105.80% | 72 | 24 | 2024-05-10 | 16.20 | -20.35 | -55.68% | 31 | 19 |
| 22.35 | +8.95 | +66.79% | 31 | 73 | 2024-05-17 | 22.40 | -18.75 | -45.57% | 9 | 242 |
| 29.30 | +9.24 | +46.06% | 2 | 6 | 2024-05-24 | 26.15 | 0.00 | - | 4 | 6 |
| 34.33 | +12.64 | +58.28% | 96 | 12 | 2024-05-31 | 31.20 | -35.24 | -53.04% | 4 | 4 |
| 37.45 | -5.55 | -12.91% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 45.13 | +15.88 | +54.29% | 3 | 81 | 2024-06-21 | 41.20 | -20.38 | -33.10% | 3 | 79 |
| 59.00 | +13.35 | +29.24% | 1 | 45 | 2024-07-19 | 51.90 | -24.65 | -32.20% | 59 | 57 |
| 64.25 | 0.00 | - | 1 | 37 | 2024-09-20 | 71.25 | -18.10 | -20.26% | 3 | 35 |
| 113.98 | +19.11 | +20.14% | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 165.25 | 0.00 | - | 1 | 2 | 2025-06-20 | 124.67 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.