Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.03 | -23.08% | 34 | 265 | 2024-05-03 | 53.91 | 0.00 | - | 1 | 5 |
8.30 | +5.10 | +159.38% | 10 | 92 | 2024-05-10 | 21.70 | 0.00 | - | 1 | 10 |
15.10 | +7.82 | +107.42% | 2 | 123 | 2024-05-17 | 38.00 | +11.22 | +41.90% | 1 | 93 |
20.93 | +7.60 | +57.01% | 1 | 9 | 2024-05-24 | 71.07 | 0.00 | - | 1 | 2 |
26.10 | 0.00 | - | 3 | 198 | 2024-06-21 | 78.19 | 0.00 | - | 2 | 82 |
49.05 | +10.25 | +26.42% | 2 | 46 | 2024-07-19 | 82.50 | 0.00 | - | 4 | 76 |
62.40 | 0.00 | - | 2 | 96 | 2024-09-20 | 84.90 | 0.00 | - | 4 | 64 |