Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.496,42 +3.411,71 (+6,19%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:940.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 22 | 40 | 2024-05-03 | 67.31 | 0.00 | - | 8 | 0 |
| 5.20 | +2.99 | +135.29% | 36 | 54 | 2024-05-10 | 32.20 | 0.00 | - | 1 | 10 |
| 11.60 | +6.45 | +125.24% | 4 | 51 | 2024-05-17 | 41.30 | +7.81 | +23.32% | 5 | 47 |
| 12.15 | 0.00 | - | 1 | 2 | 2024-05-24 | 57.00 | 0.00 | - | 1 | 3 |
| 20.60 | 0.00 | - | 1 | 69 | 2024-06-21 | 51.10 | 0.00 | - | 7 | 73 |
| 31.22 | 0.00 | - | 2 | 18 | 2024-07-19 | 68.20 | -3.20 | -4.48% | 3 | 67 |
| 58.60 | 0.00 | - | 1 | 18 | 2024-09-20 | 106.30 | 0.00 | - | 2 | 20 |
| 140.90 | 0.00 | - | 1 | 15 | 2024-12-20 | 124.60 | 0.00 | - | 1 | 11 |
| 121.20 | 0.00 | - | 26 | 58 | 2025-01-17 | 99.45 | 0.00 | - | 2 | 48 |
| 124.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 145.28 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 183.30 | 0.00 | - | 2 | 14 | 2026-01-16 | 139.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.