Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.670,66 +445,00 (+1,16%) Nasdaq
16.151,41 +310,45 (+1,96%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,41 -0,54 (-0,68%) Bitcoin EUR
57.215,78 +2.387,54 (+4,35%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Prezzo d'esercizio:950.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 30 | 196 | 2024-05-03 | 44.06 | 0.00 | - | 2 | 0 |
| 3.57 | +2.27 | +174.62% | 48 | 34 | 2024-05-10 | - | - | - | - | - |
| 9.55 | +5.05 | +112.22% | 15 | 129 | 2024-05-17 | 58.27 | 0.00 | - | 1 | 45 |
| 10.68 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 18.35 | +5.45 | +42.25% | 4 | 15 | 2024-05-31 | - | - | - | - | - |
| 22.80 | +9.39 | +70.02% | 2 | 8 | 2024-06-07 | - | - | - | - | - |
| 25.00 | +4.40 | +21.36% | 2 | 198 | 2024-06-21 | 78.08 | 0.00 | - | 1 | 69 |
| 40.55 | +8.55 | +26.72% | 4 | 34 | 2024-07-19 | 73.90 | -29.60 | -28.60% | 2 | 52 |
| 56.00 | 0.00 | - | 1 | 44 | 2024-09-20 | 83.20 | 0.00 | - | 2 | 16 |
| 97.26 | +5.07 | +5.50% | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 142.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 134.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.