Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.668,04 +442,38 (+1,16%) Nasdaq
16.158,55 +317,59 (+2,00%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,01 -0,94 (-1,19%) Bitcoin EUR
57.288,51 +2.339,89 (+4,26%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Prezzo d'esercizio:960.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 215 | 2024-05-03 | 68.05 | 0.00 | - | 38 | 0 |
| 1.92 | +1.27 | +195.38% | 19 | 28 | 2024-05-10 | 51.18 | 0.00 | - | 1 | 0 |
| 6.75 | +4.16 | +160.62% | 9 | 132 | 2024-05-17 | 58.52 | +8.12 | +16.11% | 2 | 73 |
| 11.27 | +4.91 | +77.20% | 2 | 15 | 2024-05-24 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 16.05 | +3.55 | +28.40% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 24.40 | +10.10 | +70.63% | 2 | 130 | 2024-06-21 | 72.15 | 0.00 | - | 1 | 24 |
| 39.45 | +9.72 | +32.69% | 1 | 39 | 2024-07-19 | 89.80 | 0.00 | - | 3 | 55 |
| 51.80 | 0.00 | - | 2 | 77 | 2024-09-20 | 109.00 | 0.00 | - | 2 | 14 |
| 74.35 | 0.00 | - | 5 | 18 | 2024-12-20 | 127.05 | 0.00 | - | 4 | 24 |
| 105.64 | 0.00 | - | 1 | 33 | 2025-01-17 | 152.65 | 0.00 | - | 2 | 31 |
| 135.50 | 0.00 | - | 4 | 9 | 2025-06-20 | 133.20 | 0.00 | - | 1 | 4 |
| 161.00 | 0.00 | - | 20 | 85 | 2026-01-16 | 168.45 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.