Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.542,51 +3.212,93 (+5,81%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.04 | +6.67% | 8 | 32 | 2024-05-10 | 43.60 | 0.00 | - | - | 0 |
| 3.60 | +1.53 | +73.91% | 10 | 128 | 2024-05-17 | 102.23 | 0.00 | - | 2 | 30 |
| 8.00 | -2.78 | -25.79% | 3 | 27 | 2024-05-24 | - | - | - | - | - |
| 10.15 | +5.15 | +103.00% | 2 | 17 | 2024-05-31 | - | - | - | - | - |
| 18.39 | +6.16 | +50.37% | 1 | 124 | 2024-06-21 | 87.30 | -19.27 | -18.08% | 1 | 70 |
| 29.95 | +7.61 | +34.06% | 1 | 92 | 2024-07-19 | 128.18 | 0.00 | - | 1 | 59 |
| 44.84 | 0.00 | - | 5 | 127 | 2024-09-20 | 130.37 | 0.00 | - | 1 | 25 |
| 71.80 | 0.00 | - | 1 | 10 | 2024-12-20 | 115.00 | 0.00 | - | 1 | 14 |
| 91.00 | -1.15 | -1.25% | 3 | 40 | 2025-01-17 | 148.25 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2025-06-20 | 172.00 | 0.00 | - | 1 | 15 |
| 220.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 181.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.