Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 36 | 2024-05-03 | 118.00 | 0.00 | - | 5 | 0 |
0.45 | +0.22 | +95.65% | 1 | 15 | 2024-05-10 | - | - | - | - | - |
2.82 | +1.60 | +131.15% | 13 | 407 | 2024-05-17 | 70.24 | 0.00 | - | 1 | 11 |
3.47 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
9.75 | 0.00 | - | 3 | 26 | 2024-05-31 | - | - | - | - | - |
15.90 | +6.60 | +70.97% | 6 | 128 | 2024-06-21 | 75.15 | 0.00 | - | 1 | 24 |
18.80 | 0.00 | - | 2 | 10 | 2024-07-19 | - | - | - | - | - |
81.02 | 0.00 | - | 1 | 20 | 2024-12-20 | 116.88 | 0.00 | - | 1 | 14 |
74.98 | 0.00 | - | 1 | 74 | 2025-01-17 | 159.50 | 0.00 | - | 2 | 24 |
103.65 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
126.47 | 0.00 | - | 1 | 1 | 2025-06-20 | 139.90 | 0.00 | - | 2 | 18 |
165.68 | 0.00 | - | 1 | 117 | 2026-01-16 | 163.20 | 0.00 | - | 1 | 1 |