Italia markets close in 8 hours 18 minutes

Legrand SA (LRP.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
99,850,00 (0,00%)
In data: 04:13PM BST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202499,8599,8599,8599,8599,85-
13 giu 202499,8599,8599,8599,8599,85-
12 giu 202499,8899,8899,7599,8599,85218
11 giu 202498,2098,2096,9996,9996,99699
10 giu 202497,0597,4697,0597,3697,36959
07 giu 202497,7297,7297,7297,7297,72-
06 giu 202497,7297,7297,7297,7297,72-
05 giu 202497,7297,7297,7297,7297,72-
04 giu 202497,3797,7297,3797,7297,72117
03 giu 202498,5098,5898,5098,5898,58127
31 mag 2024103,22103,22103,22103,22103,22-
31 mag 20242.09 Dividendo
30 mag 2024103,22103,22103,22103,22101,13-
29 mag 2024103,22103,22103,22103,22101,13-
28 mag 2024103,22103,22103,22103,22101,1344
24 mag 2024103,30104,35103,30104,35102,24128
23 mag 2024102,55103,43102,38102,85100,771.084
22 mag 2024101,32101,93101,32101,8899,81367
21 mag 2024102,15102,15102,15102,15100,08-
20 mag 2024101,25102,47101,25102,15100,081.453
17 mag 2024100,85100,93100,38100,9398,88400
16 mag 2024103,85103,85103,75103,75101,656
15 mag 2024104,03104,32104,03104,32102,21229
14 mag 2024103,65103,65103,65103,65101,55-
13 mag 2024103,65103,65103,65103,65101,5525
10 mag 202497,6697,6697,6697,6695,68-
09 mag 202497,6697,6697,6697,6695,68-
08 mag 202497,6697,6697,6697,6695,68-
07 mag 202497,6697,6697,6697,6695,68-
03 mag 202497,6697,6697,6697,6695,68-
02 mag 202497,3697,6697,3697,6695,6864
01 mag 202497,5497,5497,5497,5495,57-
30 apr 202497,5497,5497,5497,5495,57114
29 apr 202498,0498,0498,0498,0496,05-
26 apr 202498,0498,0498,0498,0496,05-
25 apr 202498,0498,0498,0498,0496,05-
24 apr 202498,0498,0498,0498,0496,05131
23 apr 202495,2795,2795,2795,2793,34-
22 apr 202495,2795,2795,2795,2793,34147
19 apr 202495,2995,2995,2995,2993,36-
18 apr 202495,2995,2995,2995,2993,36-
17 apr 202495,2995,2995,2995,2993,36-
16 apr 202495,2995,2995,2995,2993,36-
15 apr 202495,2995,2995,2995,2993,36-
12 apr 202495,2995,2995,2995,2993,36-
11 apr 202495,2995,2995,2995,2993,36-
10 apr 202495,2995,2995,2995,2993,36-
09 apr 202495,2995,2995,2995,2993,36-
08 apr 202495,2995,2995,2995,2993,36-
05 apr 202495,2995,2995,2995,2993,36-
04 apr 202495,2995,2995,2995,2993,3657
03 apr 202495,5596,2095,5596,2094,2568
02 apr 202496,0496,0496,0496,0494,105
28 mar 202499,4099,4099,4099,4097,39-
27 mar 202499,4099,4099,4099,4097,39-
26 mar 202499,4099,4099,4099,4097,39-
25 mar 202499,4099,4099,4099,4097,39-
22 mar 202499,4099,4099,4099,4097,39-
21 mar 202498,8399,4098,8399,4097,39229
20 mar 202496,3196,3196,3196,3194,36-
19 mar 202496,3196,3196,3196,3194,36-
18 mar 202496,3196,3196,3196,3194,36-
15 mar 202496,3196,3196,3196,3194,36-
14 mar 202496,3196,3196,3196,3194,36-
13 mar 202496,3196,3196,3196,3194,36-
12 mar 202496,3196,3196,3196,3194,36-
11 mar 202496,3196,3196,3196,3194,36-
08 mar 202496,3196,3196,3196,3194,36101
07 mar 202494,4894,4894,4894,4892,57-
06 mar 202493,5694,4893,5694,4892,57178
05 mar 202493,0293,0293,0293,0291,141
04 mar 202492,8392,8392,8392,8390,9570
01 mar 202493,5093,5093,5093,5091,61-
29 feb 202493,5093,5093,5093,5091,61275
28 feb 202490,8490,8490,8490,8489,00-
27 feb 202490,8490,8490,8490,8489,0067
26 feb 202490,2390,2390,2390,2388,40-
23 feb 202490,2390,2390,2390,2388,40-
22 feb 202490,2390,2390,2390,2388,40-
21 feb 202490,2390,2390,2390,2388,40-
20 feb 202490,2390,2390,2390,2388,40-
19 feb 202490,2390,2390,2390,2388,4056
16 feb 202491,0591,0591,0591,0589,21-
15 feb 202491,0591,0591,0591,0589,21-
14 feb 202491,0591,0591,0591,0589,2151
13 feb 202491,4191,4191,4191,4189,56-
12 feb 202491,4191,4191,4191,4189,56-
09 feb 202491,4191,4191,4191,4189,56-
08 feb 202491,4191,4191,4191,4189,56-
07 feb 202491,4191,4191,4191,4189,56-
06 feb 202491,8191,8191,4191,4189,56104
05 feb 202491,7191,7191,7191,7189,85-
02 feb 202491,7191,7191,7191,7189,85-
01 feb 202491,7191,7191,7191,7189,8564
31 gen 202490,9990,9990,9990,9989,15-
30 gen 202490,9990,9990,9990,9989,15-
29 gen 202490,9990,9990,9990,9989,15-
26 gen 202490,9990,9990,9990,9989,15-
25 gen 202490,9990,9990,9990,9989,15-
24 gen 202490,9990,9990,9990,9989,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...