Italia markets close in 5 hours 49 minutes

LSB Industries Inc (LS3.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,600,00 (0,00%)
In data: 11:02AM CEST. Mercato aperto.
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 giu 20248,558,608,508,608,60325
10 giu 20248,558,608,508,608,60-
07 giu 20248,508,608,408,408,40-
06 giu 20248,258,558,258,508,50-
05 giu 20248,608,608,408,458,45-
04 giu 20248,908,908,658,658,65-
03 giu 20249,059,058,958,958,95-
31 mag 20249,009,058,909,059,05-
30 mag 20248,859,108,859,059,05-
29 mag 20248,859,108,858,908,90-
28 mag 20248,909,008,908,958,95-
27 mag 20248,908,908,908,908,90-
24 mag 20248,959,008,908,908,90-
23 mag 20249,209,208,908,908,90-
22 mag 20248,959,158,909,159,15-
21 mag 20249,009,008,858,908,90-
20 mag 20248,909,158,859,059,05-
17 mag 20248,508,908,458,908,90-
16 mag 20248,258,358,258,358,35-
15 mag 20248,408,508,358,358,35-
14 mag 20248,458,608,458,508,50-
13 mag 20248,158,658,158,458,45-
10 mag 20248,208,258,158,158,15-
09 mag 20247,958,157,958,108,10-
08 mag 20248,058,057,958,008,00-
07 mag 20248,008,208,008,108,10-
06 mag 20247,908,107,907,957,95-
03 mag 20247,957,957,857,957,95-
02 mag 20247,908,107,857,957,95-
30 apr 20247,659,057,658,808,80-
29 apr 20247,657,807,657,707,70-
26 apr 20247,607,757,557,707,70-
25 apr 20247,557,557,407,507,50-
24 apr 20247,607,607,507,507,50-
23 apr 20247,557,657,507,657,65-
22 apr 20247,557,607,507,607,60-
19 apr 20247,457,607,407,507,50-
18 apr 20247,457,657,457,507,50-
17 apr 20247,557,657,507,507,50-
16 apr 20247,607,657,457,607,60-
15 apr 20247,657,807,557,607,60-
12 apr 20247,707,857,707,707,70-
11 apr 20247,857,857,607,757,75-
10 apr 20248,008,007,807,807,80-
09 apr 20247,808,057,808,008,00-
08 apr 20247,758,007,757,957,95-
05 apr 20247,807,857,807,807,80-
04 apr 20248,158,257,957,957,95-
03 apr 20248,058,108,058,108,10-
02 apr 20248,108,158,058,108,10-
28 mar 20247,878,127,878,118,11-
27 mar 20247,377,817,377,777,77-
26 mar 20247,557,567,417,417,41-
25 mar 20247,377,587,377,507,50-
22 mar 20247,397,407,307,387,38-
21 mar 20247,397,437,387,427,42-
20 mar 20247,137,387,137,367,36-
19 mar 20246,817,106,797,107,10-
18 mar 20246,916,926,806,846,84-
15 mar 20246,576,896,576,896,89-
14 mar 20246,766,776,496,546,54-
13 mar 20246,776,896,776,826,82-
12 mar 20246,866,896,806,806,80-
11 mar 20246,876,886,806,876,87-
08 mar 20246,886,996,856,856,85-
07 mar 20246,697,076,696,856,85-
06 mar 20246,556,996,486,756,75-
05 mar 20246,656,666,586,606,60-
04 mar 20246,716,726,576,646,64-
01 mar 20246,826,856,756,766,76-
29 feb 20246,876,876,616,766,76-
28 feb 20247,017,046,936,936,93-
27 feb 20246,777,106,777,037,03-
26 feb 20247,057,056,706,746,74-
23 feb 20247,117,116,997,067,06-
22 feb 20247,187,197,107,157,15-
21 feb 20247,117,207,077,157,15-
20 feb 20247,437,447,217,237,23-
19 feb 20247,457,467,447,447,44-
16 feb 20247,507,547,447,507,50-
15 feb 20247,237,507,227,507,50-
14 feb 20247,217,297,157,227,22-
13 feb 20247,427,427,127,217,21-
12 feb 20247,177,467,167,467,46-
09 feb 20247,097,217,077,207,20-
08 feb 20247,107,126,957,127,12-
07 feb 20247,167,167,047,137,13-
06 feb 20247,017,247,017,177,17-
05 feb 20247,117,136,927,037,03-
02 feb 20247,147,166,957,167,16-
01 feb 20246,897,166,897,167,16-
31 gen 20247,687,686,916,916,91-
30 gen 20247,697,727,597,727,72-
29 gen 20247,497,637,407,637,63-
26 gen 20247,427,517,397,517,51-
25 gen 20247,427,607,327,407,40-
24 gen 20247,437,557,317,337,33-
23 gen 20247,087,497,087,477,47-
22 gen 20246,997,096,947,037,03-
19 gen 20247,037,066,736,926,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...