Italia markets closed

Lattice Semiconductor Corporation (LSCC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,99+1,00 (+1,75%)
Alla chiusura: 04:00PM EDT
58,48 +0,49 (+0,84%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LSCC240719C000450002024-06-04 10:12AM EDT45.0017.4411.3014.800.00-2253.52%
LSCC240719C000550002024-06-28 2:29PM EDT55.004.102.454.20+0.50+13.89%515644.73%
LSCC240719C000600002024-06-28 3:50PM EDT60.001.341.301.45+0.29+27.62%2629341.07%
LSCC240719C000650002024-06-28 3:36PM EDT65.000.280.250.35+0.08+40.00%191,40740.43%
LSCC240719C000700002024-06-28 11:59AM EDT70.000.200.050.30+0.03+17.65%1061455.47%
LSCC240719C000750002024-06-27 3:57PM EDT75.000.080.050.200.00-59958.79%
LSCC240719C000800002024-06-27 12:41PM EDT80.000.050.001.350.00-209799.90%
LSCC240719C000850002024-06-28 9:43AM EDT85.000.050.000.050.00-1079464.84%
LSCC240719C000900002024-06-24 11:18AM EDT90.000.050.000.050.00-132273.44%
LSCC240719C000950002024-05-28 11:57AM EDT95.000.540.001.350.00-12135.64%
LSCC240719C001000002024-06-17 2:08PM EDT100.000.050.000.050.00-333488.28%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LSCC240719P000450002024-06-25 2:56PM EDT45.000.080.000.300.00-5663.09%
LSCC240719P000500002024-06-27 3:59PM EDT50.000.230.100.300.00-13,82048.44%
LSCC240719P000550002024-06-28 1:06PM EDT55.000.990.801.00-0.30-23.26%243240.28%
LSCC240719P000600002024-06-27 12:07PM EDT60.004.003.103.400.00-236339.94%
LSCC240719P000650002024-06-27 3:20PM EDT65.008.005.807.700.00-16650.49%
LSCC240719P000700002024-06-24 2:01PM EDT70.0012.9010.3014.100.00-18950.00%
LSCC240719P000750002024-06-12 10:03AM EDT75.0011.1515.6019.000.00-1069.43%