Italia markets close in 2 hours 25 minutes
FTSE MIB
32.786,87 +121,66 (+0,37%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,73 +0,28 (+0,36%) Bitcoin EUR
61.119,17 -970,94 (-1,56%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240719C00045000 | 2024-06-04 10:12AM EDT | 45.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LSCC240719C00055000 | 2024-06-10 12:12PM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| LSCC240719C00060000 | 2024-06-14 2:39PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 117 | 0.00% |
| LSCC240719C00065000 | 2024-06-14 3:52PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 794 | 6.25% |
| LSCC240719C00070000 | 2024-06-14 3:42PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 577 | 12.50% |
| LSCC240719C00075000 | 2024-06-13 10:26AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| LSCC240719C00080000 | 2024-06-14 11:09AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 95 | 25.00% |
| LSCC240719C00085000 | 2024-06-13 10:26AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| LSCC240719C00090000 | 2024-05-30 10:37AM EDT | 90.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 25.00% |
| LSCC240719C00095000 | 2024-05-28 11:57AM EDT | 95.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LSCC240719C00100000 | 2024-05-22 9:47AM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240719P00045000 | 2024-06-12 10:03AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LSCC240719P00050000 | 2024-06-07 11:41AM EDT | 50.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| LSCC240719P00055000 | 2024-06-14 12:58PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 106 | 531 | 6.25% |
| LSCC240719P00060000 | 2024-06-14 3:48PM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 33 | 342 | 0.39% |
| LSCC240719P00065000 | 2024-06-14 3:49PM EDT | 65.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 0.00% |
| LSCC240719P00070000 | 2024-06-07 3:36PM EDT | 70.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| LSCC240719P00075000 | 2024-06-12 10:03AM EDT | 75.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.