Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.576,40 -731,86 (-1,28%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240719C00045000 | 2024-06-04 10:12AM EDT | 45.00 | 17.44 | 11.30 | 14.80 | 0.00 | - | 2 | 2 | 53.52% |
| LSCC240719C00055000 | 2024-06-28 2:29PM EDT | 55.00 | 4.10 | 2.45 | 4.20 | +0.50 | +13.89% | 51 | 56 | 44.73% |
| LSCC240719C00060000 | 2024-06-28 3:50PM EDT | 60.00 | 1.34 | 1.30 | 1.45 | +0.29 | +27.62% | 26 | 293 | 41.07% |
| LSCC240719C00065000 | 2024-06-28 3:36PM EDT | 65.00 | 0.28 | 0.25 | 0.35 | +0.08 | +40.00% | 19 | 1,407 | 40.43% |
| LSCC240719C00070000 | 2024-06-28 11:59AM EDT | 70.00 | 0.20 | 0.05 | 0.30 | +0.03 | +17.65% | 10 | 614 | 55.47% |
| LSCC240719C00075000 | 2024-06-27 3:57PM EDT | 75.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 5 | 99 | 58.79% |
| LSCC240719C00080000 | 2024-06-27 12:41PM EDT | 80.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 97 | 99.90% |
| LSCC240719C00085000 | 2024-06-28 9:43AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 107 | 94 | 64.84% |
| LSCC240719C00090000 | 2024-06-24 11:18AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 22 | 73.44% |
| LSCC240719C00095000 | 2024-05-28 11:57AM EDT | 95.00 | 0.54 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 135.64% |
| LSCC240719C00100000 | 2024-06-17 2:08PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 34 | 88.28% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240719P00045000 | 2024-06-25 2:56PM EDT | 45.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 63.09% |
| LSCC240719P00050000 | 2024-06-27 3:59PM EDT | 50.00 | 0.23 | 0.10 | 0.30 | 0.00 | - | 1 | 3,820 | 48.44% |
| LSCC240719P00055000 | 2024-06-28 1:06PM EDT | 55.00 | 0.99 | 0.80 | 1.00 | -0.30 | -23.26% | 2 | 432 | 40.28% |
| LSCC240719P00060000 | 2024-06-27 12:07PM EDT | 60.00 | 4.00 | 3.10 | 3.40 | 0.00 | - | 2 | 363 | 39.94% |
| LSCC240719P00065000 | 2024-06-27 3:20PM EDT | 65.00 | 8.00 | 5.80 | 7.70 | 0.00 | - | 1 | 66 | 50.49% |
| LSCC240719P00070000 | 2024-06-24 2:01PM EDT | 70.00 | 12.90 | 10.30 | 14.10 | 0.00 | - | 1 | 89 | 50.00% |
| LSCC240719P00075000 | 2024-06-12 10:03AM EDT | 75.00 | 11.15 | 15.60 | 19.00 | 0.00 | - | 1 | 0 | 69.43% |
© 2024 Yahoo. Tutti i diritti riservati.