Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.44 | 0.00 | - | 2 | 2 | 45.00 | 0.08 | +0.01 | +14.29% | 5 | 6 |
- | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 3,786 | 3,815 |
3.78 | -0.07 | -1.82% | 7 | 42 | 55.00 | 1.55 | +0.15 | +10.71% | 1 | 614 |
1.20 | -0.20 | -14.29% | 31 | 184 | 60.00 | 4.05 | +0.33 | +8.87% | 1 | 365 |
0.30 | -0.05 | -14.29% | 49 | 1,411 | 65.00 | 7.95 | -0.03 | -0.38% | 10 | 66 |
0.15 | 0.00 | - | 3 | 612 | 70.00 | 12.90 | 0.00 | - | 1 | 90 |
0.11 | +0.01 | +10.00% | 2 | 103 | 75.00 | 11.15 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 11 | 95 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 94 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 22 | 90.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | 33 | 34 | 100.00 | - | - | - | - | - |