Italia markets close in 5 hours 36 minutes
FTSE MIB
33.693,10 -14,11 (-0,04%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,55 +0,72 (+0,89%) Bitcoin EUR
57.439,79 +14,45 (+0,03%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 37 | 46 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 13 |
| 19.50 | 0.00 | - | 1 | 2 | 45.00 | 0.45 | 0.00 | - | 3 | 2,053 |
| 8.80 | -2.59 | -22.74% | 2 | 16 | 50.00 | 1.25 | -0.01 | -0.79% | 14 | 162 |
| 5.20 | 0.00 | - | 40 | 8 | 55.00 | 2.81 | +0.10 | +3.69% | 3 | 138 |
| 3.10 | -0.04 | -1.27% | 40 | 123 | 60.00 | 5.16 | 0.00 | - | 2 | 236 |
| 1.55 | +0.05 | +3.33% | 1 | 339 | 65.00 | 7.90 | 0.00 | - | 2 | 169 |
| 0.75 | -0.05 | -6.25% | 13 | 555 | 70.00 | 9.90 | 0.00 | - | 2 | 243 |
| 0.38 | 0.00 | - | 2 | 189 | 75.00 | 14.81 | 0.00 | - | 1 | 376 |
| 0.20 | -0.10 | -33.33% | 2 | 112 | 80.00 | 8.70 | 0.00 | - | 3 | 5 |
| 0.19 | 0.00 | - | 5 | 165 | 85.00 | 11.30 | 0.00 | - | 30 | 60 |
| 0.07 | -0.23 | -76.67% | 1 | 67 | 90.00 | 26.80 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 1 | 118 | 95.00 | 21.40 | 0.00 | - | 2 | 12 |
| 0.85 | 0.00 | - | 1 | 118 | 100.00 | 26.60 | 0.00 | - | 1 | 4 |
| 1.80 | 0.00 | - | 1 | 44 | 105.00 | 26.70 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 31 | 47 | 110.00 | 39.00 | 0.00 | - | - | 2 |
| 0.51 | 0.00 | - | 1 | 16 | 115.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 52 | 52 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 41 | 125.00 | - | - | - | - | - |
| 0.05 | -1.75 | -97.22% | 22 | 6 | 130.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 95 | 21 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 34 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.