Italia markets close in 5 hours 2 minutes
FTSE MIB
33.653,03 -54,18 (-0,16%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,55 +0,72 (+0,89%) Bitcoin EUR
57.296,11 -33,43 (-0,06%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 11 | 92 |
| 21.36 | 0.00 | - | 5 | 15 | 40.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 45.00 | 0.82 | 0.00 | - | 1 | 132 |
| 26.80 | 0.00 | - | 5 | 5 | 50.00 | 1.62 | 0.00 | - | 8 | 2,657 |
| 6.20 | -2.40 | -27.91% | 3 | 10 | 55.00 | 4.10 | +1.00 | +32.26% | 1 | 20 |
| 3.90 | -1.00 | -20.41% | 2 | 69 | 60.00 | 5.50 | 0.00 | - | 5 | 145 |
| 2.40 | -0.20 | -7.69% | 3 | 108 | 65.00 | 8.20 | 0.00 | - | 4 | 34 |
| 1.50 | 0.00 | - | 2 | 98 | 70.00 | 9.60 | 0.00 | - | 2 | 312 |
| 0.81 | -0.07 | -7.95% | 6 | 811 | 75.00 | 14.20 | 0.00 | - | 1 | 127 |
| 0.46 | 0.00 | - | 6 | 169 | 80.00 | 10.80 | 0.00 | - | 1 | 132 |
| 0.90 | 0.00 | - | 1 | 128 | 85.00 | 20.90 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 1 | 54 | 90.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 193 | 95.00 | 21.70 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 11 | 65 | 100.00 | 30.10 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 141 | 105.00 | 34.50 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 34 | 110.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 7 | 115.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.