Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.618,59 -827,01 (-1,44%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC241220C00040000 | 2024-06-06 2:02PM EDT | 40.00 | 24.00 | 18.70 | 21.90 | 0.00 | - | - | 10 | 63.40% |
| LSCC241220C00050000 | 2024-06-26 10:06AM EDT | 50.00 | 12.10 | 10.40 | 12.80 | 0.00 | - | 1 | 27 | 55.35% |
| LSCC241220C00060000 | 2024-06-26 1:07PM EDT | 60.00 | 6.56 | 7.00 | 8.80 | 0.00 | - | 8 | 26 | 54.75% |
| LSCC241220C00065000 | 2024-06-28 11:20AM EDT | 65.00 | 5.41 | 3.30 | 5.40 | +0.61 | +12.71% | 2 | 31 | 50.01% |
| LSCC241220C00070000 | 2024-06-28 10:19AM EDT | 70.00 | 3.80 | 3.70 | 5.80 | +0.43 | +12.76% | 1 | 394 | 54.68% |
| LSCC241220C00075000 | 2024-06-28 11:35AM EDT | 75.00 | 2.75 | 2.60 | 2.80 | +0.39 | +16.53% | 34 | 517 | 48.47% |
| LSCC241220C00080000 | 2024-06-28 9:44AM EDT | 80.00 | 1.85 | 1.80 | 2.00 | +0.05 | +2.78% | 3 | 4 | 48.12% |
| LSCC241220C00085000 | 2024-06-25 11:13AM EDT | 85.00 | 1.25 | 0.65 | 1.45 | 0.00 | - | 2 | 4 | 48.15% |
| LSCC241220C00090000 | 2024-06-26 1:49PM EDT | 90.00 | 0.82 | 0.75 | 1.45 | 0.00 | - | 2 | 63 | 52.71% |
| LSCC241220C00095000 | 2024-06-25 1:52PM EDT | 95.00 | 0.65 | 0.50 | 0.85 | 0.00 | - | 5 | 35 | 49.56% |
| LSCC241220C00100000 | 2024-06-11 9:35AM EDT | 100.00 | 0.90 | 0.35 | 2.05 | 0.00 | - | 2 | 54 | 57.81% |
| LSCC241220C00110000 | 2024-06-12 11:56AM EDT | 110.00 | 0.90 | 0.10 | 2.35 | 0.00 | - | 1 | 2 | 64.92% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC241220P00035000 | 2024-06-20 11:39AM EDT | 35.00 | 0.60 | 0.25 | 2.70 | 0.00 | - | - | 57 | 67.51% |
| LSCC241220P00040000 | 2024-06-06 3:15PM EDT | 40.00 | 0.97 | 0.05 | 1.60 | 0.00 | - | 1 | 17 | 55.20% |
| LSCC241220P00045000 | 2024-06-27 10:04AM EDT | 45.00 | 2.13 | 1.80 | 2.05 | 0.00 | - | 6 | 25 | 46.95% |
| LSCC241220P00050000 | 2024-06-25 9:32AM EDT | 50.00 | 3.80 | 3.10 | 5.40 | 0.00 | - | 1 | 28 | 51.22% |
| LSCC241220P00055000 | 2024-06-28 11:20AM EDT | 55.00 | 5.16 | 5.10 | 5.40 | -0.29 | -5.32% | 5 | 104 | 43.70% |
| LSCC241220P00060000 | 2024-06-28 11:20AM EDT | 60.00 | 7.54 | 7.60 | 9.50 | -0.06 | -0.79% | 5 | 23 | 52.20% |
| LSCC241220P00065000 | 2024-06-21 1:36PM EDT | 65.00 | 10.40 | 9.20 | 12.20 | 0.00 | - | 4 | 7 | 48.71% |
| LSCC241220P00070000 | 2024-06-25 3:28PM EDT | 70.00 | 15.00 | 12.40 | 15.80 | 0.00 | - | 1 | 7 | 48.33% |
| LSCC241220P00085000 | 2024-06-07 11:13AM EDT | 85.00 | 24.60 | 25.20 | 29.00 | 0.00 | - | 1 | 1 | 53.31% |
| LSCC241220P00095000 | 2024-05-01 12:25PM EDT | 95.00 | 28.00 | 22.40 | 23.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.