Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.60 | 0.00 | - | - | 57 |
24.00 | 0.00 | - | - | 10 | 40.00 | 0.97 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 45.00 | 2.00 | 0.00 | - | 11 | 17 |
11.80 | -2.30 | -16.31% | 1 | 26 | 50.00 | 3.80 | +0.90 | +31.03% | 1 | 28 |
- | - | - | - | - | 55.00 | 5.65 | +0.65 | +13.00% | 1 | 102 |
8.20 | 0.00 | - | 15 | 18 | 60.00 | 7.60 | 0.00 | - | 19 | 23 |
6.10 | 0.00 | - | 6 | 18 | 65.00 | 10.40 | 0.00 | - | 4 | 7 |
3.50 | -0.70 | -16.67% | 109 | 392 | 70.00 | 15.00 | +1.20 | +8.70% | 1 | 7 |
2.55 | +0.10 | +4.08% | 10 | 517 | 75.00 | - | - | - | - | - |
1.80 | -1.18 | -39.60% | 1 | 4 | 80.00 | - | - | - | - | - |
1.25 | +0.20 | +19.05% | 2 | 4 | 85.00 | 24.60 | 0.00 | - | 1 | 1 |
2.15 | 0.00 | - | 2 | 63 | 90.00 | - | - | - | - | - |
0.65 | -0.07 | -9.72% | 5 | 35 | 95.00 | 28.00 | 0.00 | - | - | 1 |
0.90 | 0.00 | - | 2 | 54 | 100.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |