Italia markets close in 5 hours 44 minutes
FTSE MIB
33.700,97 -6,24 (-0,02%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,55 +0,72 (+0,89%) Bitcoin EUR
57.397,55 +319,98 (+0,56%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 3 | 3 | 30.00 | 0.34 | 0.00 | - | 3 | 96 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | 10 | 251 |
| 33.00 | 0.00 | - | 2 | 4 | 40.00 | 1.30 | 0.00 | - | 1 | 43 |
| 22.00 | 0.00 | - | 1 | 6 | 45.00 | 2.35 | 0.00 | - | 135 | 152 |
| 12.30 | -0.68 | -5.24% | 4 | 20 | 50.00 | 3.90 | 0.00 | - | 1 | 202 |
| 10.65 | 0.00 | - | 2 | 51 | 55.00 | 4.90 | 0.00 | - | 34 | 61 |
| 7.30 | -0.38 | -4.95% | 4 | 79 | 60.00 | 7.50 | 0.00 | - | 140 | 239 |
| 5.60 | 0.00 | - | 1 | 75 | 65.00 | 10.60 | 0.00 | - | 3 | 94 |
| 4.10 | 0.00 | - | 1 | 237 | 70.00 | 11.15 | 0.00 | - | 1 | 241 |
| 3.00 | -0.48 | -13.79% | 15 | 627 | 75.00 | 17.60 | 0.00 | - | 1 | 288 |
| 2.05 | -0.45 | -18.00% | 1 | 77 | 80.00 | 16.10 | 0.00 | - | 2 | 12 |
| 2.10 | 0.00 | - | 1 | 60 | 85.00 | 16.80 | 0.00 | - | 1 | 17 |
| 1.71 | 0.00 | - | 3 | 79 | 90.00 | 16.20 | 0.00 | - | - | 8 |
| 0.75 | -0.50 | -40.00% | 1 | 67 | 95.00 | 24.80 | 0.00 | - | 1 | 16 |
| 0.85 | 0.00 | - | 1 | 172 | 100.00 | 27.60 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 4 | 33 | 105.00 | 32.50 | 0.00 | - | 1 | 16 |
| 3.00 | 0.00 | - | 3 | 118 | 110.00 | 33.00 | 0.00 | - | 6 | 8 |
| 1.50 | 0.00 | - | 1 | 30 | 115.00 | 34.00 | 0.00 | - | 3 | 4 |
| 1.10 | 0.00 | - | 43 | 88 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 43 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 43 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 49 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.