Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.131,15 -162,43 (-0,26%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.31 | 0.00 | - | 1 | 2 | 30.00 | 2.00 | 0.00 | - | 3 | 14 |
| 41.25 | 0.00 | - | 1 | 1 | 35.00 | 2.35 | 0.00 | - | 1 | 9 |
| 37.20 | 0.00 | - | 1 | 1 | 40.00 | 4.20 | 0.00 | - | 1 | 4 |
| 33.12 | 0.00 | - | 4 | 2 | 45.00 | 5.10 | 0.00 | - | 1 | 3 |
| 32.10 | 0.00 | - | 2 | 2 | 50.00 | 4.80 | 0.00 | - | 3 | 22 |
| 27.00 | 0.00 | - | 5 | 8 | 55.00 | 6.70 | 0.00 | - | 1 | 2 |
| 29.06 | 0.00 | - | 2 | 8 | 60.00 | 8.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 65.00 | 13.70 | 0.00 | - | 7 | 10 |
| 21.10 | 0.00 | - | 1 | 11 | 70.00 | 13.60 | 0.00 | - | 2 | 4 |
| 18.85 | 0.00 | - | 1 | 10 | 75.00 | 16.70 | 0.00 | - | 2 | 10 |
| 17.60 | 0.00 | - | 1 | 13 | 80.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 16 | 85.00 | 21.10 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 10 | 90.00 | 21.60 | 0.00 | - | - | 3 |
| 14.40 | 0.00 | - | 1 | 1 | 95.00 | 27.25 | 0.00 | - | 1 | 6 |
| 12.65 | 0.00 | - | 1 | 10 | 100.00 | 26.30 | 0.00 | - | 1 | 6 |
| 10.00 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 121 | 110.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 5.92 | -3.88 | -39.59% | 1 | 4 | 120.00 | - | - | - | - | - |
| 5.55 | -1.42 | -20.37% | 1 | 16 | 125.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 5 | 11 | 130.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.