Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 14 |
15.44 | 0.00 | - | 2 | 2 | 55.00 | 0.01 | 0.00 | - | 3 | 661 |
11.07 | 0.00 | - | 2 | 12 | 60.00 | 0.05 | 0.00 | - | 1 | 538 |
5.90 | 0.00 | - | 5 | 60 | 65.00 | 0.21 | 0.00 | - | 25 | 700 |
2.50 | 0.00 | - | 23 | 514 | 70.00 | 1.35 | 0.00 | - | 70 | 1,483 |
0.60 | +0.10 | +20.00% | 1 | 702 | 75.00 | 4.65 | 0.00 | - | 6 | 530 |
0.05 | -0.10 | -66.67% | 4 | 3,332 | 80.00 | 10.85 | 0.00 | - | 1 | 100 |
0.65 | +0.63 | +3,150.00% | 1 | 454 | 85.00 | 12.20 | 0.00 | - | 9 | 8 |
0.05 | 0.00 | - | 1 | 467 | 90.00 | 16.20 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 29 | 1,069 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 312 | 100.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 883 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 18 | 115.00 | - | - | - | - | - |