Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240816C00120000 | 2024-03-06 12:57PM EDT | 2024-08-16 | 1.90 | 0.70 | 0.85 | 0.00 | - | 52 | 52 | 120.51% |
LSCC240920C00120000 | 2024-03-25 10:20AM EDT | 2024-09-20 | 1.85 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 82.23% |
LSCC250117C00120000 | 2024-05-14 9:56AM EDT | 2025-01-17 | 1.10 | 0.35 | 0.55 | 0.00 | - | 43 | 88 | 54.57% |
LSCC260116C00120000 | 2024-06-05 11:05AM EDT | 2026-01-16 | 3.20 | 0.50 | 5.00 | 0.00 | - | 1 | 6 | 60.11% |