Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC250117C00030000 | 2024-06-21 1:42PM EDT | 2025-01-17 | 31.00 | 26.30 | 30.10 | 0.00 | - | 3 | 3 | 73.17% |
LSCC260116C00030000 | 2024-06-24 3:52PM EDT | 2026-01-16 | 31.00 | 29.40 | 31.90 | 0.00 | - | 5 | 7 | 63.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240816P00030000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.30 | 0.00 | - | 12 | 12 | 119.73% |
LSCC250117P00030000 | 2024-06-03 11:52AM EDT | 2025-01-17 | 0.34 | 0.15 | 0.60 | 0.00 | - | 3 | 96 | 53.13% |
LSCC260116P00030000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 1.50 | 1.50 | 2.00 | 0.00 | - | 2 | 24 | 50.07% |