Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC260116C00035000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 41.25 | 41.50 | 46.50 | 0.00 | - | 1 | 1 | 168.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240816P00035000 | 2023-12-14 11:55AM EDT | 2024-08-16 | 0.70 | 0.25 | 2.15 | 0.00 | - | 37 | 46 | 113.18% |
LSCC240920P00035000 | 2024-06-24 10:05AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 11 | 92 | 65.58% |
LSCC241220P00035000 | 2024-06-20 11:39AM EDT | 2024-12-20 | 0.60 | 0.40 | 1.10 | 0.00 | - | - | 57 | 53.47% |
LSCC250117P00035000 | 2024-02-13 2:46PM EDT | 2025-01-17 | 0.75 | 0.30 | 1.95 | 0.00 | - | 10 | 251 | 55.76% |
LSCC260116P00035000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 2.35 | 1.95 | 2.35 | 0.00 | - | 1 | 9 | 43.07% |