Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | +0.08 | +40.00% | 19 | 1,407 | 2024-07-19 | 8.00 | 0.00 | - | 1 | 66 |
1.56 | +0.21 | +15.56% | 8 | 345 | 2024-08-16 | 8.51 | -0.41 | -4.60% | 5 | 169 |
2.60 | +0.31 | +13.54% | 6 | 114 | 2024-09-20 | 8.20 | 0.00 | - | 4 | 34 |
5.41 | +0.61 | +12.71% | 2 | 31 | 2024-12-20 | 10.40 | 0.00 | - | 4 | 7 |
6.00 | +0.70 | +13.21% | 2 | 190 | 2025-01-17 | 10.60 | 0.00 | - | 3 | 94 |
12.28 | +0.53 | +4.51% | 20 | 32 | 2026-01-16 | 13.70 | 0.00 | - | 7 | 10 |