Italia markets closed
Dow Jones
38.910,42 +58,15 (+0,15%) Nasdaq
16.376,38 +27,13 (+0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.999,75 +185,71 (+0,32%) CMC Crypto 200
1.316,45 -48,67 (-3,56%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00100000 | 2024-04-30 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 312 | 74.61% |
| LSCC240621C00100000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 34 | 282 | 54.79% |
| LSCC240816C00100000 | 2024-05-06 11:58AM EDT | 2024-08-16 | 0.61 | 0.70 | 0.80 | 0.00 | - | 1 | 127 | 44.39% |
| LSCC240920C00100000 | 2024-05-06 11:59AM EDT | 2024-09-20 | 1.04 | 1.15 | 1.30 | 0.00 | - | 1 | 54 | 43.73% |
| LSCC241220C00100000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 3.00 | 3.10 | 3.40 | -1.00 | -25.00% | 11 | 1 | 47.02% |
| LSCC250117C00100000 | 2024-05-07 11:19AM EDT | 2025-01-17 | 3.83 | 3.60 | 3.90 | -1.27 | -24.90% | 3 | 168 | 46.90% |
| LSCC260116C00100000 | 2024-04-29 11:29AM EDT | 2026-01-16 | 12.65 | 10.30 | 11.20 | 0.00 | - | 1 | 10 | 50.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240816P00100000 | 2024-02-22 2:59PM EDT | 2024-08-16 | 26.60 | 22.40 | 24.30 | 0.00 | - | 1 | 4 | 0.00% |
| LSCC240920P00100000 | 2024-02-20 1:50PM EDT | 2024-09-20 | 30.10 | 23.30 | 23.70 | 0.00 | - | - | 1 | 0.00% |
| LSCC250117P00100000 | 2024-03-18 3:21PM EDT | 2025-01-17 | 27.60 | 29.80 | 32.40 | 0.00 | - | 1 | 1 | 52.71% |
| LSCC260116P00100000 | 2023-09-19 2:33PM EDT | 2026-01-16 | 26.30 | 31.70 | 34.30 | 0.00 | - | 1 | 6 | 39.41% |
© 2024 Yahoo. Tutti i diritti riservati.