Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
58.662,19 -336,45 (-0,57%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00105000 | 2024-04-30 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 883 | 86.72% |
| LSCC240621C00105000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 635 | 81.45% |
| LSCC240816C00105000 | 2024-04-10 1:27PM EDT | 2024-08-16 | 1.80 | 0.40 | 0.60 | 0.00 | - | 1 | 44 | 47.22% |
| LSCC240920C00105000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 1 | 142 | 43.56% |
| LSCC250117C00105000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 2.55 | 2.65 | 2.80 | 0.00 | - | 2 | 13 | 45.85% |
| LSCC260116C00105000 | 2024-02-20 12:49PM EDT | 2026-01-16 | 10.00 | 13.90 | 14.80 | 0.00 | - | 1 | 1 | 63.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240816P00105000 | 2024-03-28 10:04AM EDT | 2024-08-16 | 26.70 | 30.40 | 34.00 | 0.00 | - | 1 | 0 | 50.51% |
| LSCC240920P00105000 | 2024-02-20 11:35AM EDT | 2024-09-20 | 34.50 | 27.40 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| LSCC250117P00105000 | 2024-04-17 11:01AM EDT | 2025-01-17 | 32.50 | 31.80 | 33.90 | 0.00 | - | 1 | 16 | 30.95% |
© 2024 Yahoo. Tutti i diritti riservati.