Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517C00115000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 18 | 113.28% |
LSCC240621C00115000 | 2024-03-08 1:35PM EDT | 2024-06-21 | 1.69 | 0.30 | 0.45 | 0.00 | - | 14 | 30 | 75.20% |
LSCC240816C00115000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 0.51 | 0.05 | 2.35 | 0.00 | - | 1 | 16 | 64.89% |
LSCC240920C00115000 | 2024-04-11 11:02AM EDT | 2024-09-20 | 1.35 | 0.30 | 0.40 | 0.00 | - | 3 | 7 | 44.09% |
LSCC250117C00115000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 1.45 | 1.60 | 1.80 | 0.00 | - | 1 | 30 | 45.63% |
LSCC260116C00115000 | 2023-12-28 1:13PM EDT | 2026-01-16 | 8.50 | 4.50 | 6.70 | 0.00 | - | 1 | 1 | 46.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC250117P00115000 | 2024-03-07 12:14PM EDT | 2025-01-17 | 34.00 | 40.10 | 42.80 | 0.00 | - | 3 | 4 | 0.00% |