Italia markets closed
Dow Jones
38.880,01 +27,74 (+0,07%) Nasdaq
16.344,85 -4,39 (-0,03%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.894,55 +115,54 (+0,20%) CMC Crypto 200
1.314,96 -50,17 (-3,67%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00045000 | 2024-03-11 9:30AM EDT | 2024-06-21 | 35.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LSCC240816C00045000 | 2024-04-30 2:28PM EDT | 2024-08-16 | 28.20 | 26.60 | 30.60 | 0.00 | - | - | 1 | 77.93% |
| LSCC250117C00045000 | 2024-02-12 11:01AM EDT | 2025-01-17 | 30.83 | 36.20 | 39.50 | 0.00 | - | 1 | 5 | 117.00% |
| LSCC260116C00045000 | 2023-12-21 10:41AM EDT | 2026-01-16 | 33.12 | 30.10 | 34.50 | 0.00 | - | 4 | 2 | 50.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00045000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 120.70% |
| LSCC240621P00045000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 385 | 69.53% |
| LSCC240816P00045000 | 2024-05-01 11:25AM EDT | 2024-08-16 | 0.45 | 0.10 | 0.75 | 0.00 | - | 5 | 2,037 | 56.93% |
| LSCC240920P00045000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 0.90 | 0.10 | 0.80 | 0.00 | - | - | 127 | 56.98% |
| LSCC250117P00045000 | 2024-03-08 1:07PM EDT | 2025-01-17 | 1.35 | 1.60 | 1.85 | 0.00 | - | 3 | 25 | 51.95% |
| LSCC260116P00045000 | 2024-01-19 10:30AM EDT | 2026-01-16 | 5.10 | 4.30 | 7.00 | 0.00 | - | 1 | 3 | 53.27% |
© 2024 Yahoo. Tutti i diritti riservati.