Italia markets closed
Dow Jones
38.877,09 +24,82 (+0,06%) Nasdaq
16.344,53 -4,71 (-0,03%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.939,63 +195,08 (+0,33%) CMC Crypto 200
1.315,91 -49,21 (-3,61%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00050000 | 2024-04-09 10:10AM EDT | 2024-06-21 | 28.30 | 22.90 | 24.10 | 0.00 | - | 2 | 20 | 89.84% |
| LSCC240816C00050000 | 2024-04-09 10:12AM EDT | 2024-08-16 | 29.20 | 23.70 | 24.10 | 0.00 | - | 1 | 13 | 66.21% |
| LSCC240920C00050000 | 2024-02-13 2:48PM EDT | 2024-09-20 | 26.80 | 27.30 | 31.40 | 0.00 | - | 5 | 5 | 108.29% |
| LSCC250117C00050000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 24.00 | 26.50 | 26.80 | 0.00 | - | 4 | 13 | 62.11% |
| LSCC260116C00050000 | 2024-03-04 4:06PM EDT | 2026-01-16 | 39.10 | 33.10 | 37.10 | 0.00 | - | 2 | 2 | 73.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00050000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 96.88% |
| LSCC240621P00050000 | 2024-05-07 10:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 688 | 57.81% |
| LSCC240816P00050000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 0.58 | 0.40 | 0.50 | 0.00 | - | 2 | 138 | 48.19% |
| LSCC240920P00050000 | 2024-04-24 10:13AM EDT | 2024-09-20 | 1.15 | 0.60 | 0.75 | 0.00 | - | 616 | 2,632 | 46.00% |
| LSCC250117P00050000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 2.65 | 1.95 | 2.10 | 0.00 | - | 1 | 204 | 46.30% |
| LSCC260116P00050000 | 2024-04-30 9:48AM EDT | 2026-01-16 | 4.80 | 5.00 | 5.40 | 0.00 | - | 3 | 22 | 44.46% |
© 2024 Yahoo. Tutti i diritti riservati.