Italia markets close in 2 hours 10 minutes
FTSE MIB
34.246,17 +259,27 (+0,76%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,73 -0,75 (-0,96%) Bitcoin EUR
59.114,92 +51,69 (+0,09%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00055000 | 2024-04-18 10:34AM EDT | 2024-05-17 | 15.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LSCC240621C00055000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| LSCC240816C00055000 | 2024-04-25 12:53PM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LSCC240920C00055000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LSCC250117C00055000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| LSCC260116C00055000 | 2024-02-27 12:04PM EDT | 2026-01-16 | 32.38 | 32.10 | 36.50 | 0.00 | - | 1 | 5 | 81.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00055000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 661 | 25.00% |
| LSCC240621P00055000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 12.50% |
| LSCC240816P00055000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| LSCC240920P00055000 | 2024-04-17 2:52PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LSCC241220P00055000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 6.25% |
| LSCC250117P00055000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| LSCC260116P00055000 | 2024-01-09 1:01PM EDT | 2026-01-16 | 9.00 | 8.30 | 8.90 | 0.00 | - | 1 | 1 | 48.85% |
© 2024 Yahoo. Tutti i diritti riservati.