Italia markets closed
Dow Jones
38.880,85 +28,58 (+0,07%) Nasdaq
16.335,55 -13,69 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.702,25 +114,99 (+0,20%) CMC Crypto 200
1.309,83 -55,29 (-4,05%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00060000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 11.07 | 11.80 | 12.80 | 0.00 | - | 2 | 12 | 84.38% |
| LSCC240621C00060000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 10.50 | 13.10 | 13.60 | 0.00 | - | 39 | 112 | 52.44% |
| LSCC240816C00060000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 13.00 | 14.90 | 15.20 | 0.00 | - | 1 | 6 | 52.44% |
| LSCC240920C00060000 | 2024-05-07 12:01PM EDT | 2024-09-20 | 16.30 | 15.50 | 16.00 | +4.10 | +33.61% | 2 | 3 | 50.64% |
| LSCC241220C00060000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 17.40 | 18.40 | 18.80 | 0.00 | - | - | 3 | 55.13% |
| LSCC250117C00060000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 17.50 | 18.80 | 19.30 | 0.00 | - | 4 | 18 | 54.32% |
| LSCC260116C00060000 | 2024-02-16 12:57PM EDT | 2026-01-16 | 29.06 | 29.40 | 31.90 | 0.00 | - | 2 | 8 | 72.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00060000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 538 | 78.52% |
| LSCC240621P00060000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 0.63 | 0.40 | 0.55 | 0.00 | - | 1 | 435 | 43.36% |
| LSCC240816P00060000 | 2024-05-02 12:18PM EDT | 2024-08-16 | 2.35 | 1.75 | 1.85 | 0.00 | - | 9 | 55 | 44.29% |
| LSCC240920P00060000 | 2024-05-07 1:01PM EDT | 2024-09-20 | 2.20 | 2.25 | 2.85 | -0.70 | -24.14% | 17 | 56 | 46.36% |
| LSCC241220P00060000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 3.30 | 4.10 | 4.30 | 0.00 | - | - | 1 | 44.36% |
| LSCC250117P00060000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 5.55 | 4.40 | 4.50 | 0.00 | - | 2 | 107 | 42.93% |
| LSCC260116P00060000 | 2024-05-01 1:01PM EDT | 2026-01-16 | 10.00 | 8.40 | 9.10 | 0.00 | - | 1 | 16 | 42.65% |
© 2024 Yahoo. Tutti i diritti riservati.