Italia markets open in 18 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.119,84 -676,18 (-1,13%) CMC Crypto 200
1.366,03 +0,90 (+0,07%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00065000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LSCC240621C00065000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LSCC240816C00065000 | 2024-04-30 10:21AM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSCC240920C00065000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSCC241220C00065000 | 2024-04-30 12:26PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LSCC250117C00065000 | 2024-04-29 11:25AM EDT | 2025-01-17 | 18.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00065000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LSCC240621P00065000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LSCC240816P00065000 | 2024-05-06 10:58AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LSCC240920P00065000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LSCC241220P00065000 | 2024-04-30 1:56PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LSCC250117P00065000 | 2024-03-14 12:38PM EDT | 2025-01-17 | 6.80 | 6.50 | 6.80 | 0.00 | - | 1 | 92 | 42.27% |
| LSCC260116P00065000 | 2024-01-10 12:45PM EDT | 2026-01-16 | 13.70 | 12.50 | 15.00 | 0.00 | - | 7 | 10 | 51.58% |
© 2024 Yahoo. Tutti i diritti riservati.