Italia markets open in 7 hours 43 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.009,33 -887,92 (-1,51%) CMC Crypto 200
1.303,11 -62,02 (-4,54%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00070000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 3.16 | 2.90 | 3.10 | +0.66 | +26.40% | 5 | 514 | 42.31% |
| LSCC240621C00070000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 5.51 | 5.00 | 5.30 | +0.99 | +21.90% | 27 | 325 | 43.26% |
| LSCC240816C00070000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 7.80 | 7.90 | 8.10 | 0.00 | - | 4 | 116 | 48.04% |
| LSCC240920C00070000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 9.30 | 8.90 | 9.20 | +1.00 | +12.05% | 1 | 32 | 47.89% |
| LSCC241220C00070000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 10.00 | 11.10 | 12.50 | 0.00 | - | 7 | 22 | 52.15% |
| LSCC250117C00070000 | 2024-04-29 11:25AM EDT | 2025-01-17 | 16.07 | 12.70 | 13.00 | 0.00 | - | 10 | 227 | 50.73% |
| LSCC260116C00070000 | 2024-04-30 9:33AM EDT | 2026-01-16 | 23.60 | 20.10 | 21.10 | 0.00 | - | 3 | 7 | 54.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00070000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.87 | 0.95 | 1.10 | -0.48 | -35.56% | 33 | 1,483 | 37.94% |
| LSCC240621P00070000 | 2024-05-07 11:24AM EDT | 2024-06-21 | 2.50 | 2.80 | 2.95 | -1.00 | -28.57% | 27 | 383 | 37.70% |
| LSCC240816P00070000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 6.20 | 5.00 | 5.30 | 0.00 | - | 1 | 123 | 41.27% |
| LSCC240920P00070000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 7.30 | 5.80 | 6.00 | 0.00 | - | 9 | 294 | 39.71% |
| LSCC250117P00070000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 9.50 | 8.40 | 8.60 | 0.00 | - | 2 | 241 | 40.19% |
| LSCC260116P00070000 | 2024-05-06 1:39PM EDT | 2026-01-16 | 13.60 | 11.90 | 14.90 | 0.00 | - | 1 | 4 | 43.41% |
© 2024 Yahoo. Tutti i diritti riservati.