Italia markets close in 1 hour 26 minutes
FTSE MIB
34.218,49 +231,59 (+0,68%) Dow Jones
38.925,77 +73,50 (+0,19%) Nasdaq
16.342,08 -7,16 (-0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,04 -0,44 (-0,56%) Bitcoin EUR
58.693,27 -745,43 (-1,25%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00075000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.75 | +0.10 | +20.00% | 1 | 702 | 40.04% |
| LSCC240621C00075000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 2.50 | 2.55 | 2.70 | 0.00 | - | 816 | 1,589 | 40.60% |
| LSCC240816C00075000 | 2024-05-02 12:06PM EDT | 2024-08-16 | 4.80 | 5.30 | 5.50 | 0.00 | - | 1 | 110 | 46.07% |
| LSCC240920C00075000 | 2024-05-01 12:31PM EDT | 2024-09-20 | 5.10 | 6.30 | 6.60 | 0.00 | - | 1 | 64 | 46.05% |
| LSCC241220C00075000 | 2024-05-06 12:52PM EDT | 2024-12-20 | 9.20 | 9.50 | 9.80 | 0.00 | - | 10 | 11 | 49.89% |
| LSCC250117C00075000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 8.80 | 10.10 | 10.50 | 0.00 | - | 2 | 155 | 50.02% |
| LSCC260116C00075000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 18.40 | 17.80 | 18.50 | 0.00 | - | 2 | 9 | 53.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00075000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 4.65 | 4.00 | 4.30 | 0.00 | - | 6 | 530 | 41.99% |
| LSCC240621P00075000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 6.30 | 5.50 | 5.80 | 0.00 | - | 42 | 333 | 36.82% |
| LSCC240816P00075000 | 2024-05-06 11:37AM EDT | 2024-08-16 | 8.20 | 7.70 | 8.00 | 0.00 | - | 1 | 357 | 39.62% |
| LSCC240920P00075000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 9.40 | 8.50 | 8.70 | 0.00 | - | 12 | 52 | 38.22% |
| LSCC250117P00075000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 11.00 | 11.10 | 11.60 | 0.00 | - | 20 | 283 | 40.11% |
| LSCC260116P00075000 | 2024-04-29 3:23PM EDT | 2026-01-16 | 14.80 | 15.70 | 16.60 | 0.00 | - | 2 | 9 | 39.31% |
© 2024 Yahoo. Tutti i diritti riservati.