Italia markets close in 1 hour 23 minutes
FTSE MIB
34.186,22 +199,32 (+0,59%) Dow Jones
38.944,41 +92,14 (+0,24%) Nasdaq
16.338,92 -10,33 (-0,06%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,01 -0,47 (-0,60%) Bitcoin EUR
58.780,55 -587,93 (-0,99%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00085000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.60 | +0.63 | +3,150.00% | 1 | 454 | 67.19% |
| LSCC240621C00085000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 446 | 39.36% |
| LSCC240816C00085000 | 2024-05-03 11:37AM EDT | 2024-08-16 | 2.40 | 2.25 | 2.45 | 0.00 | - | 6 | 128 | 43.82% |
| LSCC240920C00085000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.40 | 0.00 | - | 3 | 126 | 44.12% |
| LSCC241220C00085000 | 2024-04-23 10:56AM EDT | 2024-12-20 | 5.40 | 5.80 | 6.20 | 0.00 | - | - | 1 | 47.46% |
| LSCC250117C00085000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 9.80 | 6.50 | 6.80 | 0.00 | - | 1 | 65 | 47.36% |
| LSCC260116C00085000 | 2024-04-23 11:53AM EDT | 2026-01-16 | 13.00 | 13.10 | 14.60 | 0.00 | - | 1 | 16 | 51.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00085000 | 2024-04-30 11:33AM EDT | 2024-05-17 | 12.20 | 11.70 | 15.70 | 0.00 | - | 9 | 8 | 75.68% |
| LSCC240621P00085000 | 2024-04-30 10:39AM EDT | 2024-06-21 | 10.10 | 13.60 | 14.10 | 0.00 | - | 3 | 44 | 44.24% |
| LSCC240816P00085000 | 2024-04-30 10:20AM EDT | 2024-08-16 | 11.30 | 14.70 | 15.00 | 0.00 | - | 30 | 60 | 38.31% |
| LSCC240920P00085000 | 2024-05-01 12:38PM EDT | 2024-09-20 | 18.50 | 15.30 | 15.70 | 0.00 | - | 3 | 29 | 38.05% |
| LSCC250117P00085000 | 2024-03-14 10:52AM EDT | 2025-01-17 | 16.60 | 16.80 | 19.50 | 0.00 | - | 3 | 17 | 45.15% |
| LSCC260116P00085000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 21.10 | 20.10 | 22.40 | 0.00 | - | - | 1 | 36.94% |
© 2024 Yahoo. Tutti i diritti riservati.