Italia markets closed
Dow Jones
38.884,72 +32,45 (+0,08%) Nasdaq
16.381,10 +31,86 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.989,43 +82,43 (+0,14%) CMC Crypto 200
1.317,19 -47,93 (-3,51%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:50PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00090000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 467 | 66.99% |
| LSCC240621C00090000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | +0.12 | +60.00% | 15 | 1,402 | 41.55% |
| LSCC240816C00090000 | 2024-05-03 12:46PM EDT | 2024-08-16 | 1.60 | 1.75 | 1.90 | 0.00 | - | 13 | 54 | 44.57% |
| LSCC240920C00090000 | 2024-05-06 1:22PM EDT | 2024-09-20 | 2.20 | 2.50 | 2.70 | 0.00 | - | 1 | 50 | 44.25% |
| LSCC241220C00090000 | 2024-04-26 9:51AM EDT | 2024-12-20 | 6.20 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 47.67% |
| LSCC250117C00090000 | 2024-05-06 11:35AM EDT | 2025-01-17 | 5.00 | 5.80 | 6.10 | 0.00 | - | 1 | 51 | 48.05% |
| LSCC260116C00090000 | 2024-04-29 11:29AM EDT | 2026-01-16 | 15.65 | 13.10 | 13.90 | 0.00 | - | 1 | 9 | 50.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00090000 | 2024-04-05 10:56AM EDT | 2024-05-17 | 16.20 | 17.40 | 21.20 | 0.00 | - | 1 | 0 | 140.23% |
| LSCC240621P00090000 | 2024-04-30 10:39AM EDT | 2024-06-21 | 14.30 | 15.90 | 19.10 | 0.00 | - | 1 | 0 | 65.99% |
| LSCC240816P00090000 | 2024-04-15 11:34AM EDT | 2024-08-16 | 17.30 | 17.80 | 18.20 | 0.00 | - | 7 | 21 | 35.47% |
| LSCC240920P00090000 | 2024-05-01 11:24AM EDT | 2024-09-20 | 22.30 | 18.20 | 18.70 | 0.00 | - | 9 | 30 | 35.06% |
| LSCC250117P00090000 | 2023-09-18 11:14AM EDT | 2025-01-17 | 16.20 | 20.20 | 22.30 | 0.00 | - | - | 8 | 43.55% |
| LSCC260116P00090000 | 2023-09-22 1:53PM EDT | 2026-01-16 | 21.60 | 24.90 | 28.20 | 0.00 | - | - | 3 | 44.06% |
© 2024 Yahoo. Tutti i diritti riservati.