Italia markets closed

Kinetics Spin-Off and Corp Rest Instl (LSHUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,550,00 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202424,5524,5524,5524,5524,55-
03 lug 202424,5524,5524,5524,5524,55-
02 lug 202424,2524,2524,2524,2524,25-
01 lug 202423,9223,9223,9223,9223,92-
28 giu 202423,9623,9623,9623,9623,96-
27 giu 202423,9623,9623,9623,9623,96-
26 giu 202424,1424,1424,1424,1424,14-
25 giu 202424,3224,3224,3224,3224,32-
24 giu 202424,2724,2724,2724,2724,27-
21 giu 202424,3924,3924,3924,3924,39-
20 giu 202424,8524,8524,8524,8524,85-
18 giu 202424,6624,6624,6624,6624,66-
17 giu 202424,5124,5124,5124,5124,51-
14 giu 202424,2624,2624,2624,2624,26-
13 giu 202424,6524,6524,6524,6524,65-
12 giu 202425,0125,0125,0125,0125,01-
11 giu 202424,7024,7024,7024,7024,70-
10 giu 202423,6723,6723,6723,6723,67-
07 giu 202420,4320,4320,4320,4320,43-
06 giu 202420,7120,7120,7120,7120,71-
05 giu 202420,7120,7120,7120,7120,71-
04 giu 202420,4520,4520,4520,4520,45-
03 giu 202420,7520,7520,7520,7520,75-
31 mag 202421,1521,1521,1521,1521,15-
30 mag 202421,1321,1321,1321,1321,13-
29 mag 202421,1021,1021,1021,1021,10-
28 mag 202421,2121,2121,2121,2121,21-
24 mag 202421,1321,1321,1321,1321,13-
23 mag 202420,9720,9720,9720,9720,97-
22 mag 202420,9620,9620,9620,9620,96-
21 mag 202421,1921,1921,1921,1921,19-
20 mag 202421,1721,1721,1721,1721,17-
17 mag 202420,9320,9320,9320,9320,93-
16 mag 202420,9020,9020,9020,9020,90-
15 mag 202420,7520,7520,7520,7520,75-
14 mag 202420,8520,8520,8520,8520,85-
13 mag 202420,7420,7420,7420,7420,74-
10 mag 202421,1721,1721,1721,1721,17-
09 mag 202421,0221,0221,0221,0221,02-
08 mag 202419,7719,7719,7719,7719,77-
07 mag 202419,9119,9119,9119,9119,91-
06 mag 202419,9319,9319,9319,9319,93-
03 mag 202419,6519,6519,6519,6519,65-
02 mag 202419,5619,5619,5619,5619,56-
01 mag 202419,5319,5319,5319,5319,53-
30 apr 202419,9019,9019,9019,9019,90-
29 apr 202420,5520,5520,5520,5520,55-
26 apr 202420,4020,4020,4020,4020,40-
25 apr 202420,2920,2920,2920,2920,29-
24 apr 202420,2620,2620,2620,2620,26-
23 apr 202420,2420,2420,2420,2420,24-
22 apr 202420,1320,1320,1320,1320,13-
19 apr 202420,0120,0120,0120,0120,01-
18 apr 202420,0220,0220,0220,0220,02-
17 apr 202420,0520,0520,0520,0520,05-
16 apr 202420,1220,1220,1220,1220,12-
15 apr 202420,0620,0620,0620,0620,06-
12 apr 202420,5720,5720,5720,5720,57-
11 apr 202420,5320,5320,5320,5320,53-
10 apr 202420,3620,3620,3620,3620,36-
09 apr 202420,3120,3120,3120,3120,31-
08 apr 202420,0720,0720,0720,0720,07-
05 apr 202420,4320,4320,4320,4320,43-
04 apr 202420,4020,4020,4020,4020,40-
03 apr 202420,1620,1620,1620,1620,16-
02 apr 202419,8719,8719,8719,8719,87-
01 apr 202419,8119,8119,8119,8119,81-
28 mar 202420,0220,0220,0220,0220,02-
27 mar 202419,9319,9319,9319,9319,93-
26 mar 202419,4919,4919,4919,4919,49-
25 mar 202419,8519,8519,8519,8519,85-
22 mar 202419,5819,5819,5819,5819,58-
21 mar 202419,7619,7619,7619,7619,76-
20 mar 202419,6819,6819,6819,6819,68-
19 mar 202419,5719,5719,5719,5719,57-
18 mar 202419,4319,4319,4319,4319,43-
15 mar 202419,4419,4419,4419,4419,44-
14 mar 202419,2319,2319,2319,2319,23-
13 mar 202419,0019,0019,0019,0019,00-
12 mar 202418,7618,7618,7618,7618,76-
11 mar 202418,6018,6018,6018,6018,60-
08 mar 202418,4018,4018,4018,4018,40-
07 mar 202418,2318,2318,2318,2318,23-
06 mar 202418,0718,0718,0718,0718,07-
05 mar 202418,2518,2518,2518,2518,25-
04 mar 202418,4618,4618,4618,4618,46-
01 mar 202418,6218,6218,6218,6218,62-
29 feb 202418,7018,7018,7018,7018,70-
28 feb 202418,4018,4018,4018,4018,40-
27 feb 202418,7618,7618,7618,7618,76-
26 feb 202418,5418,5418,5418,5418,54-
23 feb 202418,5618,5618,5618,5618,56-
22 feb 202418,5518,5518,5518,5518,55-
21 feb 202418,2218,2218,2218,2218,22-
20 feb 202418,0218,0218,0218,0218,02-
16 feb 202418,2118,2118,2118,2118,21-
15 feb 202417,9917,9917,9917,9917,99-
14 feb 202417,5517,5517,5517,5517,55-
13 feb 202417,4217,4217,4217,4217,42-
12 feb 202417,8617,8617,8617,8617,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...