Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240621C00011000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 3.70 | 2.45 | 5.30 | +1.60 | +76.19% | 7 | 10 | 157.81% |
LSPD240816C00011000 | 2024-03-18 9:56AM EDT | 2024-08-16 | 3.20 | 1.25 | 3.10 | 0.00 | - | 22 | 63 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240621P00011000 | 2024-05-16 10:25AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 35 | 72 | 111.91% |
LSPD240816P00011000 | 2024-05-16 11:06AM EDT | 2024-08-16 | 0.27 | 0.10 | 0.20 | 0.00 | - | 50 | 94 | 51.95% |
LSPD250117P00011000 | 2024-05-16 2:17PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.70 | 0.00 | - | 5 | 5 | 53.22% |