Italia markets open in 4 hours 14 minutes

Loomis Sayles Small Cap Growth Instl (LSSIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,59-0,28 (-1,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202427,5927,5927,5927,5927,59-
28 giu 202427,8727,8727,8727,8727,87-
27 giu 202427,7627,7627,7627,7627,76-
26 giu 202427,4827,4827,4827,4827,48-
25 giu 202427,4727,4727,4727,4727,47-
24 giu 202427,5427,5427,5427,5427,54-
21 giu 202427,4727,4727,4727,4727,47-
20 giu 202427,3727,3727,3727,3727,37-
18 giu 202427,5727,5727,5727,5727,57-
17 giu 202427,4027,4027,4027,4027,40-
14 giu 202427,2027,2027,2027,2027,20-
13 giu 202427,5727,5727,5727,5727,57-
12 giu 202427,8427,8427,8427,8427,84-
11 giu 202427,4327,4327,4327,4327,43-
10 giu 202427,5427,5427,5427,5427,54-
07 giu 202427,4127,4127,4127,4127,41-
06 giu 202427,6227,6227,6227,6227,62-
05 giu 202427,9227,9227,9227,9227,92-
04 giu 202427,5027,5027,5027,5027,50-
03 giu 202427,8027,8027,8027,8027,80-
31 mag 202428,0328,0328,0328,0328,03-
30 mag 202427,8727,8727,8727,8727,87-
29 mag 202427,7227,7227,7227,7227,72-
28 mag 202428,0628,0628,0628,0628,06-
24 mag 202427,9527,9527,9527,9527,95-
23 mag 202427,6227,6227,6227,6227,62-
22 mag 202427,8227,8227,8227,8227,82-
21 mag 202428,0428,0428,0428,0428,04-
20 mag 202428,0928,0928,0928,0928,09-
17 mag 202427,8727,8727,8727,8727,87-
16 mag 202427,8327,8327,8327,8327,83-
15 mag 202428,0528,0528,0528,0528,05-
14 mag 202427,7427,7427,7427,7427,74-
13 mag 202427,5027,5027,5027,5027,50-
10 mag 202427,6027,6027,6027,6027,60-
09 mag 202427,7227,7227,7227,7227,72-
08 mag 202427,4827,4827,4827,4827,48-
07 mag 202427,6227,6227,6227,6227,62-
06 mag 202427,4827,4827,4827,4827,48-
03 mag 202427,0927,0927,0927,0927,09-
02 mag 202426,8526,8526,8526,8526,85-
01 mag 202426,5226,5226,5226,5226,52-
30 apr 202426,4426,4426,4426,4426,44-
29 apr 202426,8926,8926,8926,8926,89-
26 apr 202426,7826,7826,7826,7826,78-
25 apr 202426,5626,5626,5626,5626,56-
24 apr 202426,7326,7326,7326,7326,73-
23 apr 202426,7726,7726,7726,7726,77-
22 apr 202426,2426,2426,2426,2426,24-
19 apr 202425,9725,9725,9725,9725,97-
18 apr 202425,9625,9625,9625,9625,96-
17 apr 202426,1326,1326,1326,1326,13-
16 apr 202426,4026,4026,4026,4026,40-
15 apr 202426,4426,4426,4426,4426,44-
12 apr 202426,7426,7426,7426,7426,74-
11 apr 202427,2627,2627,2627,2627,26-
10 apr 202427,0927,0927,0927,0927,09-
09 apr 202427,6027,6027,6027,6027,60-
08 apr 202427,5527,5527,5527,5527,55-
05 apr 202427,4427,4427,4427,4427,44-
04 apr 202427,1627,1627,1627,1627,16-
03 apr 202427,4327,4327,4327,4327,43-
02 apr 202427,3327,3327,3327,3327,33-
01 apr 202427,7627,7627,7627,7627,76-
28 mar 202427,9827,9827,9827,9827,98-
27 mar 202427,8827,8827,8827,8827,88-
26 mar 202427,4427,4427,4427,4427,44-
25 mar 202427,4827,4827,4827,4827,48-
22 mar 202427,5827,5827,5827,5827,58-
21 mar 202427,7927,7927,7927,7927,79-
20 mar 202427,5727,5727,5727,5727,57-
19 mar 202427,2827,2827,2827,2827,28-
18 mar 202427,0727,0727,0727,0727,07-
15 mar 202427,0427,0427,0427,0427,04-
14 mar 202427,0227,0227,0227,0227,02-
13 mar 202427,3827,3827,3827,3827,38-
12 mar 202427,3927,3927,3927,3927,39-
11 mar 202427,4027,4027,4027,4027,40-
08 mar 202427,6527,6527,6527,6527,65-
07 mar 202427,9027,9027,9027,9027,90-
06 mar 202427,6527,6527,6527,6527,65-
05 mar 202427,4227,4227,4227,4227,42-
04 mar 202427,8027,8027,8027,8027,80-
01 mar 202427,8927,8927,8927,8927,89-
29 feb 202427,5927,5927,5927,5927,59-
28 feb 202427,3827,3827,3827,3827,38-
27 feb 202427,5827,5827,5827,5827,58-
26 feb 202427,3327,3327,3327,3327,33-
23 feb 202427,1427,1427,1427,1427,14-
22 feb 202427,0727,0727,0727,0727,07-
21 feb 202426,8026,8026,8026,8026,80-
20 feb 202426,8626,8626,8626,8626,86-
16 feb 202427,2227,2227,2227,2227,22-
15 feb 202427,2727,2727,2727,2727,27-
14 feb 202426,8326,8326,8326,8326,83-
13 feb 202426,1626,1626,1626,1626,16-
12 feb 202426,9026,9026,9026,9026,90-
09 feb 202426,7526,7526,7526,7526,75-
08 feb 202426,3726,3726,3726,3726,37-
07 feb 202426,0026,0026,0026,0026,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...