Italia markets close in 42 minutes
FTSE MIB
33.360,73 -181,25 (-0,54%) Dow Jones
39.239,26 +111,46 (+0,28%) Nasdaq
17.835,96 +30,80 (+0,17%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,79 +0,89 (+1,10%) Bitcoin EUR
57.856,23 +231,63 (+0,40%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR241018C00170000 | 2024-06-12 9:30AM EDT | 170.00 | 22.30 | 18.00 | 19.30 | 0.00 | - | 4 | 5 | 30.76% |
| LSTR241018C00175000 | 2024-05-30 11:59AM EDT | 175.00 | 14.70 | 14.40 | 15.60 | 0.00 | - | 2 | 3 | 28.87% |
| LSTR241018C00180000 | 2024-05-17 3:54PM EDT | 180.00 | 14.00 | 8.40 | 11.50 | 0.00 | - | 2 | 3 | 25.33% |
| LSTR241018C00185000 | 2024-06-25 3:38PM EDT | 185.00 | 9.30 | 8.60 | 9.60 | 0.00 | - | 10 | 19 | 26.45% |
| LSTR241018C00190000 | 2024-05-09 10:40AM EDT | 190.00 | 8.45 | 5.30 | 8.20 | 0.00 | - | 1 | 4 | 27.93% |
| LSTR241018C00195000 | 2024-04-30 10:48AM EDT | 195.00 | 5.24 | 4.50 | 5.30 | 0.00 | - | 12 | 12 | 24.72% |
| LSTR241018C00200000 | 2024-05-03 12:54PM EDT | 200.00 | 4.90 | 4.10 | 5.00 | 0.00 | - | 17 | 18 | 27.60% |
| LSTR241018C00210000 | 2024-06-12 9:30AM EDT | 210.00 | 2.40 | 1.15 | 2.25 | 0.00 | - | 1 | 6 | 25.01% |
| LSTR241018C00220000 | 2024-05-10 12:13PM EDT | 220.00 | 1.30 | 0.00 | 2.95 | 0.00 | - | - | 1 | 32.87% |
| LSTR241018C00230000 | 2024-03-18 9:30AM EDT | 230.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LSTR241018C00250000 | 2024-03-01 10:30AM EDT | 250.00 | 1.65 | 0.60 | 2.65 | 0.00 | - | 3 | 8 | 44.82% |
| LSTR241018C00260000 | 2024-03-01 10:30AM EDT | 260.00 | 1.25 | 0.35 | 2.00 | 0.00 | - | 7 | 8 | 45.22% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR241018P00130000 | 2024-03-06 10:30AM EDT | 130.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 48.84% |
| LSTR241018P00140000 | 2024-03-20 2:55PM EDT | 140.00 | 1.25 | 1.50 | 2.55 | 0.00 | - | 1 | 4 | 42.68% |
| LSTR241018P00150000 | 2024-05-09 10:40AM EDT | 150.00 | 1.58 | 0.00 | 3.50 | 0.00 | - | 1 | 4 | 38.52% |
| LSTR241018P00155000 | 2024-04-10 1:30PM EDT | 155.00 | 3.30 | 1.20 | 2.00 | 0.00 | - | 3 | 4 | 27.92% |
| LSTR241018P00165000 | 2024-04-30 10:48AM EDT | 165.00 | 5.55 | 3.80 | 4.30 | 0.00 | - | 12 | 17 | 28.12% |
| LSTR241018P00170000 | 2024-06-25 11:03AM EDT | 170.00 | 3.00 | 3.20 | 4.10 | 0.00 | - | 3 | 4 | 22.90% |
| LSTR241018P00175000 | 2024-05-23 1:04PM EDT | 175.00 | 7.00 | 5.00 | 5.70 | 0.00 | - | 2 | 53 | 22.45% |
| LSTR241018P00180000 | 2024-05-09 10:40AM EDT | 180.00 | 8.55 | 7.70 | 8.80 | 0.00 | - | 1 | 1 | 24.72% |
| LSTR241018P00185000 | 2024-06-12 1:13PM EDT | 185.00 | 9.10 | 8.50 | 9.80 | 0.00 | - | 3 | 6 | 20.68% |
| LSTR241018P00190000 | 2024-04-17 9:53AM EDT | 190.00 | 23.60 | 11.60 | 14.40 | 0.00 | - | - | 1 | 24.56% |
© 2024 Yahoo. Tutti i diritti riservati.