Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719C00170000 | 2024-06-21 10:17AM EDT | 2024-07-19 | 13.08 | 13.20 | 17.80 | 0.00 | - | 2 | 10 | 52.69% |
LSTR241018C00170000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 22.30 | 19.50 | 21.90 | 0.00 | - | 4 | 5 | 34.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719P00170000 | 2024-06-25 12:18PM EDT | 2024-07-19 | 0.50 | 0.20 | 2.20 | 0.00 | - | 1,200 | 1,204 | 43.87% |
LSTR241018P00170000 | 2024-06-25 11:03AM EDT | 2024-10-18 | 3.00 | 2.85 | 4.50 | 0.00 | - | 3 | 4 | 26.04% |