Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719C00180000 | 2024-06-27 11:35AM EDT | 2024-07-19 | 7.80 | 6.30 | 8.20 | +3.10 | +65.96% | 1 | 7 | 33.39% |
LSTR241018C00180000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 14.00 | 8.40 | 11.50 | 0.00 | - | 2 | 3 | 22.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719P00180000 | 2024-06-28 11:27AM EDT | 2024-07-19 | 1.20 | 1.30 | 1.95 | -1.67 | -58.19% | 1 | 1,200 | 22.18% |
LSTR241018P00180000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 8.55 | 7.70 | 8.80 | 0.00 | - | 1 | 1 | 27.20% |