Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719C00185000 | 2024-06-27 11:35AM EDT | 2024-07-19 | 4.30 | 3.20 | 4.10 | +2.08 | +93.69% | 1 | 35 | 25.24% |
LSTR241018C00185000 | 2024-06-25 3:38PM EDT | 2024-10-18 | 9.30 | 9.50 | 12.00 | 0.00 | - | 10 | 19 | 30.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719P00185000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 10.00 | 0.10 | 5.00 | 0.00 | - | 4 | 10 | 27.45% |
LSTR241018P00185000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 9.10 | 7.50 | 9.90 | 0.00 | - | 3 | 6 | 23.74% |
LSTR250117P00185000 | 2024-06-27 12:24PM EDT | 2025-01-17 | 11.98 | 10.00 | 11.50 | 0.00 | - | 10 | 16 | 20.53% |