Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719C00210000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 3.00 | 2.90 | 4.50 | 0.00 | - | - | 2 | 68.25% |
LSTR241018C00210000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 2.40 | 1.45 | 3.30 | 0.00 | - | 1 | 6 | 27.66% |
LSTR250117C00210000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 4.20 | 3.80 | 6.70 | 0.00 | - | - | 1 | 28.10% |